Macerich - Preço Das Ações

Preço das Ações
15.93
Mudança Diária
-0.10 -0.62%
Mensal
4.46%
Anual
8.59%
Q2 Previsão
15.88

Preço Chg Dia Ano Data
American Assets 20.23 -0.10 -0.49% -6.04% 2025-06-20
Agree Realty 74.63 -0.68 -0.90% 21.35% 2025-06-20
Acadia Realty 19.02 -0.25 -1.30% 9.63% 2025-06-20
American Homes 4 Rent 36.47 -0.05 -0.14% 0.33% 2025-06-20
Abercrombie & Fitch 78.02 2.18 2.87% -55.29% 2025-06-20
AvalonBay Communities 207.08 0.69 0.33% 1.56% 2025-06-20
Best Buy 67.52 -0.23 -0.34% -25.26% 2025-06-20
Brixmor Property 26.00 0.21 0.81% 15.30% 2025-06-20
Burlington Stores 225.36 -1.97 -0.87% -6.09% 2025-06-20
Boston Properties 71.61 -0.20 -0.27% 16.51% 2025-06-20
Costco Wholesale 979.92 5.65 0.58% 15.43% 2025-06-20
Camden Property 115.66 0.10 0.08% 5.35% 2025-06-20
CubeSmart 42.37 -0.34 -0.80% -6.43% 2025-06-20
Dick's Sporting Goods 173.52 -0.71 -0.41% -24.34% 2025-06-20
EastGroup Properties 171.70 0.73 0.43% 2.74% 2025-06-20
EPR Properties 58.30 1.13 1.98% 42.86% 2025-06-20
Equity Residential 68.92 0.13 0.18% 0.91% 2025-06-20
Essex Property 284.44 0.56 0.20% 2.30% 2025-06-20
Extra Space Storage 146.09 -0.26 -0.18% -8.02% 2025-06-20
Foot Locker 23.97 -0.02 -0.08% -5.74% 2025-06-20
First Industrial Realty 49.14 0.01 0.02% 3.96% 2025-06-20
Federal Realty Investment 95.45 -0.15 -0.16% -4.63% 2025-06-20
Home Depot 350.23 3.84 1.11% -1.57% 2025-06-20
Kimco Realty 20.88 -0.12 -0.57% 10.13% 2025-06-20
Kite Realty 22.68 0.07 0.31% 3.47% 2025-06-20
Mid-America Apartment Communities 148.53 -0.24 -0.16% 5.30% 2025-06-20
Macerich 15.93 -0.10 -0.62% 8.59% 2025-06-20
Realty Income 57.22 -0.34 -0.58% 7.64% 2025-06-20
Pebblebrook Hotel 9.51 -0.09 -0.94% -31.43% 2025-06-20
ProLogis 105.69 0.65 0.62% -3.35% 2025-06-20
Public Storage 290.12 -0.68 -0.23% -0.38% 2025-06-20
Tanger Factory Outlet Centers 30.03 0.15 0.50% 13.11% 2025-06-20
SL Green Realty 64.47 -0.21 -0.32% 16.88% 2025-06-20
Simon Property 157.12 0.16 0.10% 7.63% 2025-06-20
UDR 41.04 -0.09 -0.21% 0.79% 2025-06-20
Urban Edge Properties 18.58 -0.09 -0.48% 2.82% 2025-06-20
Vornado Realty 40.33 -0.14 -0.35% 55.86% 2025-06-20
Ventas 62.45 -0.22 -0.34% 24.01% 2025-06-20
Welltower 152.73 -0.42 -0.27% 48.96% 2025-06-20

Preço Dia Ano Data
US400 3025 1.64 0.05% 3.18% 2025-06-20