Macerich - Preço Das Ações

Preço das Ações
15.22
Mudança Diária
-0.32 -2.06%
Mensal
-3.00%
Anual
51.44%
Q2 Previsão
15.78
Preço Chg Dia Ano Data
American Assets 22.16 -0.79 -3.44% 14.70% 2024-05-20
Agree Realty 60.41 -0.12 -0.20% -7.93% 2024-05-20
Acadia Realty 16.97 -0.33 -1.91% 30.74% 2024-05-20
American Homes 4 Rent 36.74 -0.03 -0.08% 8.60% 2024-05-20
Abercrombie & Fitch 144.84 5.23 3.75% 536.38% 2024-05-20
AvalonBay Communities 197.39 -1.44 -0.72% 12.20% 2024-05-20
Best Buy 73.91 0.59 0.80% 1.19% 2024-05-20
Brixmor Property 22.15 -0.37 -1.64% 7.68% 2024-05-20
Burlington Stores 190.71 -2.43 -1.26% 14.01% 2024-05-20
Boston Properties 62.06 -1.03 -1.63% 25.75% 2024-05-20
Costco Wholesale 793.51 -2.96 -0.37% 59.31% 2024-05-20
Camden Property 105.57 -0.92 -0.86% -0.66% 2024-05-20
CubeSmart 43.90 -0.46 -1.04% -2.27% 2024-05-20
Dick's Sporting Goods 193.73 -0.81 -0.42% 53.27% 2024-05-20
EastGroup Properties 166.02 0.15 0.09% 1.94% 2024-05-20
EPR Properties 41.75 -0.82 -1.93% -1.18% 2024-05-20
Equity Residential 66.42 -0.70 -1.04% 8.27% 2024-05-20
Essex Property 263.54 -4.38 -1.63% 24.92% 2024-05-20
Extra Space Storage 150.25 -1.75 -1.15% 0.72% 2024-05-20
Foot Locker 22.71 0.80 3.65% -17.81% 2024-05-20
First Industrial Realty 48.02 -0.04 -0.08% -8.24% 2024-05-20
Federal Realty Investment 100.98 -1.30 -1.27% 11.95% 2024-05-20
Home Depot 337.69 -6.17 -1.79% 16.18% 2024-05-20
Nordstrom 21.10 -0.15 -0.71% 32.04% 2024-05-20
Kimco Realty 18.90 -0.31 -1.61% 0.61% 2024-05-20
Kite Realty 21.05 -0.18 -0.85% 2.78% 2024-05-20
Mid-America Apartment Communities 136.86 -0.98 -0.71% -7.76% 2024-05-20
Macerich 15.22 -0.32 -2.06% 51.44% 2024-05-20
Realty Income 55.00 -0.13 -0.23% -8.86% 2024-05-20
Pebblebrook Hotel 15.33 0.04 0.26% 12.23% 2024-05-20
ProLogis 111.83 0.66 0.59% -9.98% 2024-05-20
Public Storage 286.02 -3.08 -1.07% 0.43% 2024-05-20
Retail Opportunity Investments 12.46 -0.29 -2.27% -0.40% 2024-05-20
Tanger Factory Outlet Centers 27.70 -0.04 -0.14% 39.97% 2024-05-20
SL Green Realty 52.73 -1.37 -2.52% 137.93% 2024-05-20
Simon Property 146.40 -2.50 -1.68% 38.71% 2024-05-20
UDR 39.39 -0.17 -0.42% -2.09% 2024-05-20
Urban Edge Properties 17.26 -0.31 -1.76% 24.44% 2024-05-20
Vornado Realty 24.38 -0.33 -1.32% 85.22% 2024-05-20
Ventas 48.72 0.02 0.03% 8.15% 2024-05-20
Welltower 101.69 0.47 0.46% 32.94% 2024-05-20

Preço Dia Ano Data
US400 3020 3.40 0.11% 22.32% 2024-05-20